CAPPED BONUS CERTIFICATE - KBC GROEP | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 70.53 EUR | +0.57% |
|
| Current month | -0.35% | ||
| 1 month | -0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 68.89 € | 69.83 € | 70.13 € | 70.53 € |
| Volume | 111 | 109 | 106 | 104 |
| Change | -0.33% | +1.36% | +0.43% | +0.57% |
| Opening | 69.51 | 69.13 | 70.25 | 70.19 |
| High | 69.51 | 69.93 | 70.30 | 70.86 |
| Low | 67.95 | 68.83 | 69.64 | 70.11 |
Performance
| 1 week | +0.67% | ||
| Current month | -0.35% | ||
| 1 month | -0.76% |
Highs and lows
1 week
67.95
70.86
1 month
67.9571.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac283833030afd30bc2f419aa05ea0b1.f5aXICkb5mTzj1QwTBe6CtvAvLeqLYWO1NWbI2_MR9Y.MqCiEmpJgjy7uhhVf0XoQ6unxs7FFenjpo3iagSZEYxJ3fpJfiiIEMXrNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 70.62 | 1 | 99 |
| 11:44:39 am | 70.59 | 1 | 98 |
| 11:39:39 am | 70.62 | 1 | 97 |
| 11:34:38 am | 70.59 | 1 | 96 |
| 11:29:38 am | 70.58 | 1 | 95 |
| 11:24:37 am | 70.63 | 1 | 94 |
| 11:19:37 am | 70.61 | 1 | 93 |
| 11:14:36 am | 70.68 | 1 | 92 |
| 11:09:36 am | 70.74 | 1 | 91 |
| 11:04:35 am | 70.68 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KBC GROEP |
| Issuer | |
| FY32S | |
| ISIN | NLSGE001CE88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.93 € |
|---|---|
| Lowest since issue | 66.96 € |
- Stock Market
- Certificates
- FY32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KBC GROEP
