CAPPED BONUS CERTIFICATE - FLATEXDEGIRO | Real-time Euronext Paris 08:10:32 2024-06-14 am EDT | ||
| 11.55 EUR | -0.77% |
|
| 1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 11.68 € | 11.63 € | 11.67 € | 11.64 € | 11.55 € |
| Volume | 12 | 14 | 21 | 20 | 36 |
| Change | +0.09% | -0.43% | +0.34% | -0.26% | -0.77% |
| Opening | 11.68 | 11.69 | 11.65 | 11.68 | 11.65 |
| High | 11.69 | 11.69 | 11.68 | 11.68 | 11.65 |
| Low | 11.66 | 11.63 | 11.63 | 11.64 | 11.53 |
Performance
| 1 week | -0.43% | ||
| 1 month | +1.04% |
Highs and lows
1 week
11.53
11.69
1 month
11.4711.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3849541a4b080e46f0dc519.NkUfZTk-OCAZlb7F7CVoBA62F6AA3Ic4K0xmtfDWKC0.RQ8oJFEJVUou0PD3on0_Rj_FZuQ45bV2TgAwwcObQ2BpGkkWd3VAFVP9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:32 am | 11.55 | 1 | 36 |
| 08:05:31 am | 11.54 | 1 | 35 |
| 08:00:30 am | 11.55 | 1 | 34 |
| 07:35:25 am | 11.56 | 1 | 33 |
| 07:25:23 am | 11.55 | 1 | 32 |
| 07:20:22 am | 11.54 | 1 | 31 |
| 07:15:21 am | 11.55 | 1 | 30 |
| 07:10:20 am | 11.54 | 1 | 29 |
| 06:55:17 am | 11.55 | 1 | 28 |
| 06:50:16 am | 11.54 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FLATEXDEGIRO |
| Issuer | |
| FY27S | |
| ISIN | NLSGE001CEX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.69 € |
|---|---|
| Lowest since issue | 10.01 € |
- Stock Market
- Certificates
- FY27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FLATEXDEGIRO
