CAPPED BONUS CERTIFICATE - AEGON | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 5.76 EUR | +0.35% |
|
| Current month | -0.86% | ||
| 1 month | -3.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.83 € | 5.74 € | 5.76 € |
| Volume | 25 | 20 | 30 | 49 |
| Change | -1.03% | +1.22% | -1.54% | +0.35% |
| Opening | 5.83 | 5.78 | 5.82 | 5.73 |
| High | 5.83 | 5.84 | 5.82 | 5.76 |
| Low | 5.75 | 5.78 | 5.73 | 5.69 |
Performance
| 1 week | -1.37% | ||
| Current month | -0.86% | ||
| 1 month | -3.03% |
Highs and lows
1 week
5.69
5.84
1 month
5.696.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812.4g6HhQU3G0Byj9UxEkv_Nip9GJrn_qzS6E5JxuRj60U.hWXD_WQEIzJL561WdRm5YVkKbKizj-Tj3yIGmaMGqRSqYO_JSHNMNAK3hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:53 am | 5.76 | 1 | 49 |
| 11:15:50 am | 5.75 | 1 | 48 |
| 11:10:48 am | 5.74 | 1 | 47 |
| 11:05:47 am | 5.73 | 1 | 46 |
| 11:00:46 am | 5.74 | 1 | 45 |
| 10:50:44 am | 5.73 | 1 | 44 |
| 10:30:40 am | 5.72 | 1 | 43 |
| 10:25:39 am | 5.71 | 1 | 42 |
| 10:20:38 am | 5.72 | 1 | 41 |
| 10:05:35 am | 5.71 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEGON |
| Issuer | |
| FX96S | |
| ISIN | NLSGE001CD55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- FX96S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEGON
