CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 3.68 EUR | +0.55% |
|
| Current month | +0.96% | ||
| 1 month | +1.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.65 € | 3.65 € | 3.66 € | 3.66 € | 3.68 € |
| Volume | 23 | 17 | 9 | 16 | 17 |
| Change | 0.00% | 0.00% | +0.27% | 0.00% | +0.55% |
| Opening | 3.66 | 3.65 | 3.65 | 3.66 | 3.67 |
| High | 3.66 | 3.65 | 3.67 | 3.68 | 3.685 |
| Low | 3.64 | 3.63 | 3.65 | 3.66 | 3.665 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.96% | ||
| 1 month | +1.10% |
Highs and lows
1 week
3.63
3.69
1 month
3.613.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a63fceae8244c.DUq1zzHwP2GKjyG56CXrpDdAa1pMb3ttGT46mxIftSY.PHLx-FXAeTjM4hiLnFHbw3AUAA8WBzcjLwdf0VNtjUpeMsOsXKhLBd7NSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 3.68 | 1 | 16 |
| 09:35:54 am | 3.675 | 1 | 15 |
| 08:35:41 am | 3.685 | 1 | 14 |
| 07:45:31 am | 3.675 | 1 | 13 |
| 07:40:29 am | 3.685 | 1 | 12 |
| 05:04:56 am | 3.675 | 1 | 11 |
| 04:29:49 am | 3.665 | 1 | 10 |
| 04:24:48 am | 3.675 | 1 | 9 |
| 03:39:38 am | 3.665 | 1 | 8 |
| 03:29:36 am | 3.675 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN |
| Issuer | |
| FY33S | |
| ISIN | NLSGE001CE96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.685 € |
|---|---|
| Lowest since issue | 3.525 € |
- Stock Market
- Certificates
- FY33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE KPN
