CAPPED BONUS CERTIFICATE - COLRUYT | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 45.01 EUR | -0.09% |
|
| Current month | -0.04% | ||
| 1 month | +2.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 44.91 € | 45.05 € | 45.03 € | 45.05 € | 45.01 € |
| Volume | 47 | 55 | 41 | 42 | 55 |
| Change | +0.18% | +0.31% | -0.04% | +0.04% | -0.09% |
| Opening | 44.77 | 44.87 | 45.06 | 45.13 | 45.04 |
| High | 44.91 | 45.05 | 45.07 | 45.13 | 45.16 |
| Low | 44.77 | 44.87 | 45.00 | 44.96 | 45.01 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.04% | ||
| 1 month | +2.97% |
Highs and lows
1 week
44.77
45.16
1 month
42.7045.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf875489c6d170f1032a.01qRWeuFMJr-qclvJ0Uiq42XFzmU19rPcUUZTYp6QAM.iWqlM4ywc_u5zI43cg5J9P_IIHDXupD9QH0vHr4bFi6wbNsRuvFBqbeEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 am | 45.01 | 1 | 54 |
| 11:10:10 am | 45.02 | 1 | 53 |
| 10:50:08 am | 45.04 | 1 | 52 |
| 10:45:07 am | 45.03 | 1 | 51 |
| 10:25:05 am | 45.05 | 1 | 50 |
| 10:20:05 am | 45.08 | 1 | 49 |
| 10:00:03 am | 45.09 | 1 | 48 |
| 09:55:02 am | 45.1 | 1 | 47 |
| 09:50:02 am | 45.09 | 1 | 46 |
| 09:35:00 am | 45.1 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COLRUYT |
| Issuer | |
| FY23S | |
| ISIN | NLSGE001CER9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.16 € |
|---|---|
| Lowest since issue | 40.86 € |
- Stock Market
- Certificates
- FY23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - COLRUYT
