CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 68.95 EUR | +0.85% |
|
| 1 month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.7 € | 68.57 € | 68.37 € | 68.92 € |
| Volume | 110 | 113 | 111 | 101 |
| Change | -0.20% | -0.19% | -0.29% | +0.80% |
| Opening | 68.93 | 68.58 | 68.46 | 68.54 |
| High | 68.97 | 69.10 | 68.57 | 69.06 |
| Low | 68.59 | 68.39 | 68.16 | 68.46 |
Performance
| 1 week | +0.53% | ||
| 1 month | +1.12% |
Highs and lows
1 week
68.16
69.10
1 month
67.3869.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c37e19e61663e06ce522e2fd22d73.Pkz63NyJmDM57h3qoH6ObXOCD-nG05R6ZANc1JLAsU4.Tiq-roawoQBdiSqs7B_2C0HmYry-vtZNNGQJu6uixQFrP4yxiODtQnKWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 am | 68.92 | 1 | 101 |
| 11:44:27 am | 68.93 | 1 | 100 |
| 11:39:27 am | 68.97 | 1 | 99 |
| 11:34:26 am | 68.98 | 1 | 98 |
| 11:29:26 am | 68.93 | 1 | 97 |
| 11:24:25 am | 68.95 | 1 | 96 |
| 11:19:24 am | 68.94 | 1 | 95 |
| 11:14:24 am | 68.93 | 1 | 94 |
| 11:09:23 am | 68.89 | 1 | 93 |
| 11:04:23 am | 68.96 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U18S | |
| ISIN | FRSGE001POU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.56 € |
|---|---|
| Lowest since issue | 66.83 € |
- Stock Market
- Certificates
- 9U18S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
