CAPPED BONUS CERTIFICATE - EURO STOXX 50 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 51.81 EUR | -0.31% |
|
| Current month | +2.69% | ||
| 1 month | +2.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.16 € | 51.79 € | 51.97 € | 51.87 € |
| Volume | 96 | 107 | 50 | 92 |
| Change | -0.34% | -0.71% | +0.35% | -0.19% |
| Opening | 52.31 | 52.07 | 51.64 | 52.01 |
| High | 52.41 | 52.13 | 51.98 | 52.06 |
| Low | 52.02 | 51.56 | 51.63 | 51.77 |
Performance
| 1 week | -0.67% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% |
Highs and lows
1 week
51.56
52.41
1 month
50.2552.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dd2f709d7afd50104ca87.1kRsWpO0JTLbHna1HSajPRqz13ofjFRTPHj_z0Tn9Yc.mSMlGaeBQUGjUzPhQnLrcnjbkCUmvyUEWxqdqwG0gcSlKVpj_9MXXOJRPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 am | 51.87 | 1 | 92 |
| 11:39:48 am | 51.86 | 1 | 91 |
| 11:34:47 am | 51.85 | 1 | 90 |
| 11:29:47 am | 51.83 | 1 | 89 |
| 11:24:46 am | 51.86 | 1 | 88 |
| 11:19:46 am | 51.85 | 1 | 87 |
| 11:14:45 am | 51.84 | 1 | 86 |
| 11:09:45 am | 51.83 | 1 | 85 |
| 11:04:44 am | 51.81 | 1 | 84 |
| 10:59:43 am | 51.86 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EURO STOXX 50 |
| Issuer | |
| 47K6S | |
| ISIN | FRSGE001PQO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.41 € |
|---|---|
| Lowest since issue | 49.32 € |
- Stock Market
- Certificates
- 47K6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EURO STOXX 50
