CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 84.58 EUR | -0.05% |
|
| Current month | +3.16% | ||
| 1 month | +3.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85.25 € | 83.97 € | 84.62 € | 84.65 € |
| Volume | 117 | 5 | 116 | 109 |
| Change | -1.01% | -1.50% | +0.77% | +0.04% |
| Opening | 85.87 | 84.83 | 83.41 | 84.68 |
| High | 86.24 | 85.16 | 84.63 | 84.75 |
| Low | 84.96 | 83.52 | 83.41 | 84.20 |
Performance
| 1 week | -1.04% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% |
Highs and lows
1 week
83.41
86.24
1 month
81.1586.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50195fd.Bmn4wjP-U5FnkfEWqw5cWKAozSlahNy1F6k4PghfBnA.RBuo8H26Ifwg48RD4WElPcof-Uwzw5HiJexbDE8qa0N1WbX6XM4j3Deogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 am | 84.65 | 1 | 109 |
| 11:39:24 am | 84.59 | 1 | 108 |
| 11:34:23 am | 84.5 | 1 | 107 |
| 11:29:23 am | 84.45 | 1 | 106 |
| 11:24:22 am | 84.54 | 1 | 105 |
| 11:19:22 am | 84.51 | 1 | 104 |
| 11:14:21 am | 84.53 | 1 | 103 |
| 11:09:21 am | 84.48 | 1 | 102 |
| 11:04:20 am | 84.44 | 1 | 101 |
| 10:59:20 am | 84.54 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U33S | |
| ISIN | FRSGE001PPH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.3 € |
|---|---|
| Lowest since issue | 79.15 € |
- Stock Market
- Certificates
- 9U33S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
