CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 76.67 EUR | -5.17% |
|
| Current month | -9.29% | ||
| 1 month | -9.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 82.03 € | 83.4 € | 80.85 € | 76.68 € |
| Volume | 124 | 18 | 122 | 113 |
| Change | -2.12% | +1.67% | -3.06% | -5.16% |
| Opening | 84.04 | 82.67 | 83.07 | 81.27 |
| High | 84.15 | 83.59 | 83.42 | 81.38 |
| Low | 81.78 | 82.45 | 80.76 | 76.08 |
Performance
| 1 week | -9.84% | ||
| Current month | -9.29% | ||
| 1 month | -9.94% |
Highs and lows
1 week
76.08
84.15
1 month
76.0885.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a6c5e19910bd26770e643c991b74c._jD5Ji3T0WAHNJBrH6JJLVa_bqu2s8IlnxiXgZZtbuw.mn6yQFuGhQRTbsRGWucZewfJKuXm4e93y3aj1uQUDJa7f41iGIGbWGBh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 am | 76.68 | 1 | 113 |
| 11:41:21 am | 76.8 | 1 | 112 |
| 11:36:20 am | 76.87 | 1 | 111 |
| 11:31:19 am | 76.92 | 1 | 110 |
| 11:26:18 am | 76.78 | 1 | 109 |
| 11:21:17 am | 76.8 | 1 | 108 |
| 11:16:16 am | 76.68 | 1 | 107 |
| 11:11:15 am | 76.46 | 1 | 106 |
| 11:06:14 am | 76.56 | 1 | 105 |
| 11:01:13 am | 76.6 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U32S | |
| ISIN | FRSGE001PPE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.65 € |
|---|---|
| Lowest since issue | 76.08 € |
- Stock Market
- Certificates
- 9U32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
