CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:20:41 2024-06-03 pm EDT | ||
| 84.91 EUR | +0.30% |
|
| Current month | +0.57% | ||
| 1 month | +2.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 85.16 € | 84.32 € | 84.59 € | 84.66 € | 84.91 € |
| Volume | 114 | 113 | 109 | 121 | 105 |
| Change | -0.65% | -0.99% | +0.32% | +0.08% | +0.30% |
| Opening | 85.58 | 84.88 | 83.96 | 84.67 | 85.31 |
| High | 85.86 | 85.04 | 84.62 | 84.74 | 85.4 |
| Low | 85.03 | 84.09 | 83.94 | 84.37 | 84.83 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.57% | ||
| 1 month | +2.54% |
Highs and lows
1 week
83.94
85.86
1 month
82.9985.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d961d65e4bd4.i7krdCFUT13HCGlzmBRHYsdU43851QAW-0sG6Q-PyZY._OoGPxk3G223YSgY6F8-WpQ80jdjpnVil3xBrEnYm-HDj0gDTh4NOfJSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 am | 85.14 | 1 | 98 |
| 11:40:36 am | 85.12 | 1 | 97 |
| 11:35:35 am | 85.15 | 1 | 96 |
| 11:30:35 am | 85.2 | 1 | 95 |
| 11:25:34 am | 85.22 | 1 | 94 |
| 11:20:34 am | 85.25 | 1 | 93 |
| 11:15:33 am | 85.21 | 1 | 92 |
| 11:10:32 am | 85.2 | 1 | 91 |
| 11:05:32 am | 85.16 | 1 | 90 |
| 11:00:31 am | 85.21 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| 9U38S | |
| ISIN | FRSGE001PP18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.99 € |
|---|---|
| Lowest since issue | 79.62 € |
- Stock Market
- Certificates
- 9U38S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
