CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT Stock CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT

Certificat

72K8S

FRSGE001P1N9

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
30.61 EUR -0.07% Intraday chart for CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
1 month+4.36%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT(72K8S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 30.71 € 30.69 € 30.63 € 30.65 €
Volume 70 77 67 64
Change -0.29% -0.07% -0.20% +0.07%
Opening 30.81 30.70 30.58 30.67
High 30.90 30.74 30.68 30.71
Low 30.65 30.54 30.58 30.57

Performance

1 week+0.36%
1 month+4.36%

Highs and lows

1 week
30.54
Extreme 30.54
30.90
1 month
29.33
Extreme 29.33
30.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75380ee2c23201cb0471e60d7ccd7.fNiL439jpJCzgZTSY4_rQEhi8pnKbkm7eDESmQhgnd8.HofZqxlal-nDzfiaOcy5MBoPpMGZICbJMAFxyW40paklh-25LQjm9J7n8w
DatePriceVolumeDaily volume
11:44:34 am 30.65 1 64
11:39:33 am 30.63 1 63
11:34:33 am 30.67 1 62
11:29:32 am 30.68 1 61
11:19:31 am 30.69 1 60
11:09:30 am 30.68 1 59
11:04:30 am 30.66 1 58
10:54:29 am 30.67 1 57
10:44:28 am 30.66 1 56
10:24:25 am 30.62 1 55

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
Issuer
72K8S
ISINFRSGE001P1N9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 30.9 €
Lowest since issue 28.16 €
  1. Stock Market
  2. Certificates
  3. 72K8S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT