CAPPED BONUS CERTIFICATE - SANOFI | Market Closed - Euronext Paris 12:30:00 2024-06-17 pm EDT | ||
| 90.77 EUR | +0.62% |
|
| Current month | -1.42% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 91.98 € | 91.77 € | 91.17 € | 90.21 € | 90.77 € |
| Volume | 115 | 116 | 119 | 119 | 103 |
| Change | -0.21% | -0.23% | -0.65% | -1.05% | +0.62% |
| Opening | 92.37 | 92.05 | 91.64 | 91.32 | 90.3 |
| High | 92.64 | 92.22 | 91.76 | 91.36 | 90.9 |
| Low | 91.60 | 91.45 | 90.75 | 90.21 | 89.95 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.42% | ||
| 1 month | -0.81% |
Highs and lows
1 week
89.95
92.64
1 month
89.9592.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.4ZZuTU_mhH6wLE-zkND5jXGTlssXtsbxEgtcEJBGQRE.oNcACAGI4jrlWwbc54i22iii8b5a_ZeDYmcURtk0LFeUziQhG7DKSPYaHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 90.8 | 1 | 97 |
| 11:40:09 am | 90.79 | 1 | 96 |
| 11:35:08 am | 90.84 | 1 | 95 |
| 11:30:08 am | 90.83 | 1 | 94 |
| 11:25:07 am | 90.77 | 1 | 93 |
| 11:20:07 am | 90.78 | 1 | 92 |
| 11:15:06 am | 90.72 | 1 | 91 |
| 11:10:05 am | 90.77 | 1 | 90 |
| 11:05:05 am | 90.9 | 1 | 89 |
| 11:00:04 am | 90.86 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SANOFI |
| Issuer | |
| 7G91S | |
| ISIN | FRSGE001PY33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.7 € |
|---|---|
| Lowest since issue | 85.87 € |
- Stock Market
- Certificates
- 7G91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SANOFI
