BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 am EDT | ||
| 95.55 EUR | +0.19% |
|
| Current month | -2.82% | ||
| 1 month | -3.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 95.15 € | 95.1 € | 95.53 € | 95.37 € | 95.55 € |
| Volume | 95 | 88 | 89 | 87 | 84 |
| Change | -1.21% | -0.05% | +0.45% | -0.17% | +0.19% |
| Opening | 96.10 | 95.07 | 95.19 | 95.40 | 95.72 |
| High | 96.10 | 95.36 | 95.56 | 95.80 | 95.91 |
| Low | 94.92 | 94.61 | 94.95 | 95.12 | 95.36 |
Performance
| 1 week | -0.80% | ||
| Current month | -2.82% | ||
| 1 month | -3.25% | ||
| 3 months | -6.62% | ||
| 6 months | -6.21% | ||
| Current year | -5.97% |
Highs and lows
1 week
94.61
96.10
1 month
94.6199.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbd8.pLccw1zGRTGzV_-9NQTaM75PYsqQ3SBIhet1QXCOgTQ.ncBymj_-IkX_IZfqDVuiUuwhBI-mm1ot5o4lBim7tFzq-0nwNpIICf4izw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:14 am | 95.55 | 1 | 85 |
| 11:20:13 am | 95.51 | 1 | 84 |
| 11:15:12 am | 95.56 | 1 | 83 |
| 11:10:11 am | 95.54 | 1 | 82 |
| 11:05:10 am | 95.51 | 1 | 81 |
| 11:00:09 am | 95.48 | 1 | 80 |
| 10:55:08 am | 95.46 | 1 | 79 |
| 10:50:07 am | 95.44 | 1 | 78 |
| 10:45:06 am | 95.45 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - SALVATORE FERRAGAMO/MONCLER/TENARIS |
| Issuer | |
| P1X484 | |
| ISIN | NLBNPIT1X484 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 94.61 € |
- Stock Market
- Certificates
- P1X484 Certificat
- Quotes BNP Paribas Issuance B.V.
