Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT | ||
100.2 EUR | -0.24% |
Current month | +0.75% | ||
1 month | +0.51% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 101.71 € | 101.96 € | 100.82 € | 100.42 € | 100.2 € |
Volume | 835 | 867 | 150 | 20 | 24 |
Change | +0.22% | +0.25% | -1.12% | -0.40% | -0.24% |
Opening | 101.59 | 101.82 | 100.54 | 100.48 | 100.3 |
High | 101.71 | 102.73 | 100.82 | 100.48 | 100.3 |
Low | 100.55 | 101.58 | 99.66 | 100.12 | 100.1 |
Performance
1 week | -1.29% | ||
Current month | +0.75% | ||
1 month | +0.51% | ||
3 months | +2.71% | ||
6 months | +2.52% | ||
Current year | +0.06% | ||
1 year | +7.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:04 am | 100.2 | 1 | 25 |
10:33:59 am | 100.1 | 1 | 24 |
10:13:56 am | 100.2 | 1 | 23 |
09:58:54 am | 100.2 | 1 | 22 |
09:53:54 am | 100.2 | 1 | 21 |
09:33:51 am | 100.3 | 1 | 20 |
09:18:49 am | 100.3 | 1 | 19 |
09:08:48 am | 100.3 | 1 | 18 |
08:58:47 am | 100.3 | 1 | 17 |
Static data
Product type | Certificati Azionari e Obbl.ri |
---|---|
Buy / Sell | CALL |
Underlying | ENI S.P.A |
Issuer | UniCredit |
UB5N5E | |
ISIN | DE000HB5N5E8 |
Date issued | 2022-04-21 |
Maturity | 2026-04-16 (693 Days) |
Parity | 0.14 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 102.7 € |
---|---|
Lowest since issue | 78.2 € |
Spread | 2.1 € |
Spread % | 2.07% |
- Stock Market
- Certificates
- UB5N5E Certificat
- Quotes CASH COLLECT CERTIFICATE - ENI/INTESA SANPAOLO/ENEL