CASH COLLECT - FORD MOTOR | Real-time Borsa Italiana 10:09:50 2024-06-03 am EDT | ||
| 101.5 EUR | +0.23% |
|
| 1 month | +0.67% | ||
| 3 months | -0.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 100.95 € | 100.91 € | 101.13 € | 101.24 € | 101.5 € |
| Volume | 7 | 9 | 9 | 5 | 7 |
| Change | -0.21% | -0.04% | +0.22% | +0.11% | +0.23% |
| Opening | 101.17 | 100.83 | 100.93 | 101.18 | 101.4 |
| High | 101.18 | 100.91 | 101.13 | 101.24 | 101.5 |
| Low | 100.95 | 100.70 | 100.92 | 101.17 | 101.4 |
Performance
| 1 week | +0.17% | ||
| 1 month | +0.67% | ||
| 3 months | -0.29% | ||
| 6 months | +2.63% | ||
| Current year | +0.55% | ||
| 1 year | +2.83% |
Highs and lows
1 week
100.70
101.47
1 month
100.53101.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0790f34fe8.KVMHM-7SFrET275pGL9P7UrW0dil4zxUQEzFVfiy23o.eiFrAda9YtpZnJMifek2hgflvIjftms8cX-vAq2C7zBaP0VsnIgjnFzi6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:50 am | 101.5 | 1 | 8 |
| 09:49:47 am | 101.4 | 1 | 7 |
| 09:44:47 am | 101.4 | 1 | 6 |
| 09:39:46 am | 101.5 | 1 | 5 |
| 05:04:04 am | 101.4 | 1 | 4 |
| 04:34:00 am | 101.4 | 1 | 3 |
| 03:28:50 am | 101.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - FORD MOTOR |
| Issuer | |
| UC6MQS | |
| ISIN | DE000HC6MQS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 95.12 € |
- Stock Market
- Certificates
- UC6MQS Certificat
- Quotes CASH COLLECT - FORD MOTOR
