CASH COLLECT - SPOTIFY TECHNOLOGY | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 104.9 EUR | +0.12% |
|
| Current month | +0.35% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 104.64 € | 104.71 € | 104.73 € | 104.86 € |
| Volume | 7 | 3 | 6 | 98 |
| Change | +0.09% | +0.07% | +0.02% | +0.12% |
| Opening | 104.58 | 104.67 | 104.70 | 104.80 |
| High | 104.64 | 104.72 | 104.73 | 104.86 |
| Low | 104.58 | 104.66 | 104.68 | 104.56 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.35% | ||
| 1 month | +0.10% | ||
| 3 months | -0.18% | ||
| 6 months | -0.24% | ||
| Current year | -0.12% | ||
| 1 year | +1.51% |
Highs and lows
1 week
104.55
104.86
1 month
104.37104.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f4499ca0ff03c81.0DOxSIxXnBr-fNDsFdt70TXtpRkutuOLFYDt_dej2EA.kV2CDKFk03erBLiUUL4VmGq8-lB61IvDfLKcv7rwmTGnUMtluxrXQ5YMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:18 am | 104.9 | 1 | 105 |
| 09:39:16 am | 104.8 | 1 | 104 |
| 08:59:10 am | 104.8 | 1 | 103 |
| 08:58:42 am | 104.6 | 98 | 102 |
| 05:03:34 am | 104.8 | 1 | 4 |
| 04:33:29 am | 104.8 | 1 | 3 |
| 03:33:20 am | 104.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - SPOTIFY TECHNOLOGY |
| Issuer | |
| UC3WNH | |
| ISIN | DE000HC3WNH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.7 € |
|---|---|
| Lowest since issue | 97.6 € |
- Stock Market
- Certificates
- UC3WNH Certificat
- Quotes CASH COLLECT - SPOTIFY TECHNOLOGY
