CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN) | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 168.7 EUR | +0.07% |
|
| 1 month | +3.60% | ||
| 3 months | +6.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 176.09 € | 164.88 € | 168.58 € | 169.44 € |
| Volume | 126 | 126 | 126 | 116 |
| Change | -4.72% | -6.37% | +2.24% | +0.51% |
| Opening | 183.57 | 172.37 | 161.13 | 169.11 |
| High | 186.83 | 174.76 | 168.69 | 169.90 |
| Low | 174.53 | 162.81 | 161.13 | 166.08 |
Performance
| 1 week | -5.73% | ||
| 1 month | +3.60% | ||
| 3 months | +6.22% | ||
| 6 months | +49.18% | ||
| Current year | +29.17% | ||
| 1 year | +41.85% | ||
| 3 years | +21.98% | ||
| 5 years | -0.05% |
Highs and lows
1 week
161.13
186.83
1 month
157.05195.54
3 years
43.28227.22
5 years
12.23342.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955a78.RVNUmhKJlNilX86_7BzI4W2wg1kW3FFnSi0I1rIf678.AmBmoyXK8ZHHFYiJgS-vsy7oyBx6izQ0Z3xLu-dbrdo9HQP-evzHs5M4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 am | 169.4 | 1 | 116 |
| 11:44:11 am | 169.1 | 1 | 115 |
| 11:39:10 am | 169.1 | 1 | 114 |
| 11:34:10 am | 168.2 | 1 | 113 |
| 11:29:09 am | 168 | 1 | 112 |
| 11:24:09 am | 168.5 | 1 | 111 |
| 11:14:08 am | 168.5 | 1 | 110 |
| 11:09:07 am | 168.1 | 1 | 109 |
| 11:04:07 am | 168 | 1 | 108 |
| 10:59:06 am | 168.7 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN) |
| Issuer | |
| LC5MS | |
| ISIN | FR0013135803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 342.3 € |
|---|---|
| Lowest since issue | 12.23 € |
- Stock Market
- Certificates
- LC5MS Certificat
- Quotes CERTIFICAT LEVERAGE - FRANCE CAC 40 X5 LEV(TRN)
