CERTIFICATE CAPPE - CAC 40 Stock CERTIFICATE CAPPE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CERTIFICATE CAPPE - CAC 40

Certificat

4PTNB

FRBNPP06F9C7

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.195 EUR -.--% Intraday chart for CERTIFICATE CAPPE - CAC 40
1 month-81.28%
3 months-90.70%

Quotes 5-day view

Real-time Euronext Paris
CERTIFICATE CAPPE - CAC 40(4PTNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.405 € 0.135 € 0.195 € 0.205 €
Volume 99 8 000 44 76
Change -47.06% -66.67% +44.44% +5.13%
Opening 0.70 0.32 0.10 0.21
High 0.93 0.36 0.20 0.23
Low 0.38 0.11 0.10 0.17

Performance

1 week-66.12%
1 month-81.28%
3 months-90.70%

Highs and lows

1 week
0.10
Extreme 0.095
0.93
1 month
0.10
Extreme 0.095
3.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33d0d2eaaa31d.jIjt1Gnc18OKHnEqFh1oQeEbe9q9EOI_qgAFMqsSkXo.z-aymwKJ4ZfAfER7QEUZJdl1DqCQWYtr7G9aRM4q_RHm6YbhDJ-zis11Eg
DatePriceVolumeDaily volume
11:39:04 am 0.205 1 76
11:29:03 am 0.185 1 75
11:19:01 am 0.195 1 74
11:14:01 am 0.205 1 73
11:09:00 am 0.195 1 72
11:03:59 am 0.185 1 71
10:58:59 am 0.205 1 70
10:53:58 am 0.185 1 69
10:48:57 am 0.195 1 68
10:43:57 am 0.175 1 67

Static data

Product type
Buy / Sell
Underlying CERTIFICATE CAPPE - CAC 40
Issuer
4PTNB
ISINFRBNPP06F9C7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.305 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Certificates
  3. 4PTNB Certificat
  4. Quotes CERTIFICATE CAPPE - CAC 40