Market Closed - Euronext Paris 11:39:05 2024-06-13 am EDT | ||
8.07 EUR | -13.55% |
Current month | -10.03% | ||
1 month | -33.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 8.845 € | 8.445 € | 9.335 € | 8.07 € |
Volume | 103 | 107 | 102 | 102 |
Change | -2.80% | -4.52% | +10.54% | -13.55% |
Opening | 8.73 | 8.87 | 8.71 | 9.14 |
High | 8.88 | 9.02 | 9.35 | 9.31 |
Low | 7.74 | 8.22 | 8.34 | 8.03 |
Performance
1 week | -12.38% | ||
Current month | -10.03% | ||
1 month | -33.66% | ||
3 months | -48.29% | ||
6 months | +42.83% | ||
Current year | +46.06% | ||
1 year | +13.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:05 am | 8.07 | 1 | 102 |
11:29:03 am | 8.025 | 1 | 101 |
11:19:02 am | 8.095 | 1 | 100 |
11:14:01 am | 8.085 | 1 | 99 |
11:09:00 am | 8.165 | 1 | 98 |
11:03:59 am | 8.115 | 1 | 97 |
10:58:58 am | 8.255 | 1 | 96 |
10:53:58 am | 8.365 | 1 | 95 |
10:48:57 am | 8.325 | 1 | 94 |
10:43:56 am | 8.345 | 1 | 93 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | ACCOR |
Issuer | BNP Paribas |
SN8HB | |
ISIN | FRBNPP04MGO6 |
Date issued | 2022-08-08 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.65 € |
---|---|
Lowest since issue | 0.929 € |
Spread | 0.44 € |
Spread % | 5.31% |
- Stock Market
- Certificates
- SN8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - ACCOR S.A.