Real-time Euronext Paris 10:14:10 2024-06-17 am EDT | ||
4.691 EUR | -0.85% |
|
Current month | -14.76% | ||
1 month | -18.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 5.044 € | 5.095 € | 4.868 € | 4.731 € | 4.691 € |
Volume | 73 | 71 | 100 | 109 | 90 |
Change | -1.16% | +1.01% | -4.46% | -2.81% | -0.85% |
Opening | 5.08 | 5.05 | 5.05 | 4.76 | 4.727 |
High | 5.14 | 5.12 | 5.05 | 4.80 | 4.775 |
Low | 4.93 | 4.99 | 4.84 | 4.56 | 4.62 |
Performance
1 week | -8.67% | ||
Current month | -14.76% | ||
1 month | -18.29% | ||
3 months | -18.64% | ||
6 months | +3.50% | ||
Current year | +6.12% | ||
1 year | +16.70% | ||
3 years | +25.82% |
Highs and lows
![Extreme 4.562](/images/extremecours_fleche.png)
![Extreme 4.562](/images/extremecours_fleche.png)
![Extreme 1.938](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:10 am | 4.691 | 1 | 90 |
10:04:08 am | 4.679 | 1 | 89 |
09:59:07 am | 4.721 | 1 | 88 |
09:54:06 am | 4.698 | 1 | 87 |
09:49:06 am | 4.694 | 1 | 86 |
09:44:05 am | 4.7 | 1 | 85 |
09:34:03 am | 4.717 | 1 | 84 |
09:29:02 am | 4.702 | 1 | 83 |
09:24:02 am | 4.698 | 1 | 82 |
09:19:01 am | 4.683 | 1 | 81 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AIRBUS SE |
Issuer | ![]() |
173FB | |
ISIN | FRBNPP01C3V8 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.42 € |
---|---|
Lowest since issue | 0.93 € |
Spread | 0.047 € |
Spread % | 1.00% |
- Stock Market
- Certificates
- 173FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBUS