CONSTANT LEVERAGE LONG - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
| 0.62 EUR | -0.64% |
|
| Current month | -31.68% | ||
| 1 month | -31.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.666 € | 0.656 € | 0.641 € | 0.624 € | 0.62 € |
| Volume | 73 | 71 | 68 | 62 | 72 |
| Change | -1.33% | -1.50% | -2.29% | -2.65% | -0.64% |
| Opening | 0.68 | 0.66 | 0.66 | 0.64 | 0.621 |
| High | 0.69 | 0.68 | 0.67 | 0.65 | 0.637 |
| Low | 0.66 | 0.65 | 0.64 | 0.62 | 0.61 |
Performance
| 1 week | -8.00% | ||
| Current month | -31.68% | ||
| 1 month | -31.91% | ||
| 3 months | -24.36% | ||
| 6 months | +9.33% | ||
| Current year | -0.16% | ||
| 1 year | +39.24% |
Highs and lows
1 week
0.61
0.69
1 month
0.611.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29e106fa4a34c2950394709.90Y65_SsevEKBesrkLEe0OJzHSuAo4a-qI6Q6sqq8IA.wxlynrfbIoM5SIlDqeJnk7YBcXPt8rLH7uDIiL_mksjPcwvQufsgsG59qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 am | 0.621 | 1 | 64 |
| 11:43:25 am | 0.622 | 1 | 63 |
| 11:38:25 am | 0.621 | 1 | 62 |
| 11:33:24 am | 0.623 | 1 | 61 |
| 11:28:24 am | 0.621 | 1 | 60 |
| 11:23:23 am | 0.62 | 1 | 59 |
| 11:18:22 am | 0.621 | 1 | 58 |
| 11:13:22 am | 0.622 | 1 | 57 |
| 11:08:21 am | 0.621 | 1 | 56 |
| 11:03:20 am | 0.618 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
| Issuer | |
| L3CFB | |
| ISIN | FRBNPP03AFQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- L3CFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
