Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
0.02 EUR | +5.26% |
Current month | -9.09% | ||
1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.02 € | 0.02 € | 0.02 € | 0.019 € | 0.02 € |
Volume | 24 | 13 | 13 | 20 | 18 |
Change | -23.08% | 0.00% | 0.00% | -5.00% | +5.26% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.03 | 0.02 | 0.02 | 0.02 | 0.022 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -23.08% | ||
Current month | -9.09% | ||
1 month | -4.76% | ||
3 months | -48.72% | ||
6 months | -44.44% | ||
Current year | -72.22% | ||
1 year | -64.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 am | 0.02 | 1 | 17 |
11:15:11 am | 0.021 | 1 | 16 |
10:04:55 am | 0.02 | 1 | 15 |
09:59:54 am | 0.022 | 1 | 14 |
08:54:39 am | 0.021 | 1 | 13 |
08:34:35 am | 0.02 | 1 | 12 |
08:29:34 am | 0.021 | 1 | 11 |
08:24:33 am | 0.02 | 1 | 10 |
05:33:55 am | 0.021 | 1 | 9 |
05:13:50 am | 0.022 | 1 | 8 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | ARKEMA |
Issuer | BNP Paribas |
Y2VGB | |
ISIN | FRBNPP043814 |
Date issued | 2022-04-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.422 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.71 € |
---|---|
Lowest since issue | 0.016 € |
Spread | 0.003 € |
Spread % | 13.64% |
- Stock Market
- Certificates
- Y2VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA