Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
0.647 EUR | -3.86% |
Current month | +3.20% | ||
1 month | +2.87% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.681 € | 0.641 € | 0.628 € | 0.673 € | 0.647 € |
Volume | 102 | 94 | 2 000 | 4 000 | 92 |
Change | 0.00% | -5.87% | -2.03% | +7.17% | -3.86% |
Opening | 0.69 | 0.69 | 0.61 | 0.63 | 0.683 |
High | 0.69 | 0.69 | 0.64 | 0.68 | 0.683 |
Low | 0.65 | 0.64 | 0.60 | 0.63 | 0.624 |
Performance
1 week | -5.29% | ||
Current month | +3.20% | ||
1 month | +2.87% | ||
3 months | -16.02% | ||
6 months | -37.07% | ||
Current year | -51.32% | ||
1 year | -91.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:01 am | 0.645 | 1 | 89 |
11:25:57 am | 0.639 | 1 | 88 |
11:20:56 am | 0.637 | 1 | 87 |
11:15:55 am | 0.636 | 1 | 86 |
11:10:54 am | 0.632 | 1 | 85 |
11:05:53 am | 0.631 | 1 | 84 |
10:55:50 am | 0.632 | 1 | 83 |
10:50:49 am | 0.634 | 1 | 82 |
10:45:48 am | 0.629 | 1 | 81 |
10:40:47 am | 0.627 | 1 | 80 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | BAYER AG |
Issuer | BNP Paribas |
OD8EB | |
ISIN | NLBNPNL1NHY0 |
Date issued | 2022-02-18 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.34 € |
---|---|
Lowest since issue | 0.488 € |
Spread | 0.025 € |
Spread % | 3.80% |
- Stock Market
- Certificates
- OD8EB Certificat
- Quotes CONSTANT LEVERAGE LONG - BAYER