Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
10.47 EUR | -1.64% |
1 month | -12.71% | ||
3 months | +36.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.245 € | 10.885 € | 10.645 € | 10.54 € |
Volume | 85 | 83 | 89 | 79 |
Change | -3.60% | -3.20% | -2.20% | -0.99% |
Opening | 11.72 | 11.48 | 10.49 | 11.08 |
High | 11.92 | 11.59 | 10.89 | 11.26 |
Low | 11.20 | 10.77 | 10.43 | 10.37 |
Performance
1 week | -8.63% | ||
1 month | -12.71% | ||
3 months | +36.26% | ||
6 months | +131.14% | ||
Current year | +119.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:31 am | 10.54 | 1 | 79 |
11:38:29 am | 10.53 | 1 | 78 |
11:28:28 am | 10.54 | 1 | 77 |
11:18:27 am | 10.45 | 1 | 76 |
11:13:26 am | 10.44 | 1 | 75 |
11:08:25 am | 10.41 | 1 | 74 |
11:03:25 am | 10.4 | 1 | 73 |
10:58:24 am | 10.45 | 1 | 72 |
10:48:23 am | 10.41 | 1 | 71 |
10:43:22 am | 10.45 | 1 | 70 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | CHIPOTLE MEXICAN GRILL, INC. |
Issuer | BNP Paribas |
EN8MB | |
ISIN | FRBNPP068217 |
Date issued | 2023-11-29 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.565 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.32 € |
---|---|
Lowest since issue | 4.4 € |
Spread | 0.22 € |
Spread % | 2.08% |
- Stock Market
- Certificates
- EN8MB Certificat
- Quotes CONSTANT LEVERAGE LONG - CHIPOTLE MEXICAN GRILL