CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 05:13:11 2024-06-03 am EDT | ||
| 5.006 EUR | +4.90% |
|
| 1 month | +31.48% | ||
| 3 months | +45.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.103 € | 4.895 € | 4.941 € | 4.803 € | 5.006 € |
| Volume | 91 | 115 | 111 | 104 | 25 |
| Change | -1.01% | -4.08% | +0.94% | -2.79% | +4.90% |
| Opening | 5.19 | 5.00 | 4.80 | 4.96 | 5.072 |
| High | 5.31 | 5.04 | 4.95 | 5.00 | 5.125 |
| Low | 4.97 | 4.79 | 4.73 | 4.66 | 4.938 |
Performance
| 1 week | -7.01% | ||
| 1 month | +31.48% | ||
| 3 months | +45.19% | ||
| 6 months | +157.26% | ||
| Current year | +78.88% | ||
| 1 year | +297.27% |
Highs and lows
1 week
4.66
5.31
1 month
3.595.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.ISMFuyYKE60zkxG8HS-gHIAWv5mYQgxCPJi-evHyI_Y.EEo2wm5za-hG_0nXTVvmRul_7sngJTp2cfyJH8KfFbtGQFPXbFlAygP3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:11 am | 5.006 | 1 | 25 |
| 05:03:10 am | 5.016 | 1 | 24 |
| 04:58:09 am | 5.055 | 1 | 23 |
| 04:53:08 am | 5.035 | 1 | 22 |
| 04:43:07 am | 5.065 | 1 | 21 |
| 04:33:05 am | 5.085 | 1 | 20 |
| 04:28:04 am | 5.065 | 1 | 19 |
| 04:23:04 am | 5.055 | 1 | 18 |
| 04:18:03 am | 5.035 | 1 | 17 |
| 04:08:01 am | 5.045 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| L4WCB | |
| ISIN | FRBNPP02TY74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.48 € |
|---|---|
| Lowest since issue | 0.421 € |
- Stock Market
- Certificates
- L4WCB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
