CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.924 EUR | -3.35% |
|
| Current month | +42.73% | ||
| 1 month | +42.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.005 € | 0.954 € | 0.956 € | 0.932 € |
| Volume | 105 | 112 | 109 | 106 |
| Change | -1.37% | -5.07% | +0.21% | -2.51% |
| Opening | 1.02 | 0.98 | 0.94 | 0.97 |
| High | 1.06 | 0.99 | 0.96 | 0.97 |
| Low | 0.98 | 0.93 | 0.92 | 0.90 |
Performance
| 1 week | -7.63% | ||
| Current month | +42.73% | ||
| 1 month | +42.73% | ||
| 3 months | +56.90% | ||
| 6 months | +221.38% | ||
| Current year | +100.86% | ||
| 1 year | +432.57% | ||
| 3 years | -48.93% |
Highs and lows
1 week
0.90
1.06
1 month
0.651.08
3 years
0.054.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383.YiU5XEpfJFSVQuvCGNebwnVFvuEcY2Pul3xEoJU8L9o.FBJIKA4abQbnE5_0VaLa9xMQzqgsDwKKyEp07-RkF40QdHoIenJFPO0FnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 0.932 | 1 | 106 |
| 11:44:06 am | 0.931 | 1 | 105 |
| 11:39:05 am | 0.927 | 1 | 104 |
| 11:29:04 am | 0.908 | 1 | 103 |
| 11:24:03 am | 0.91 | 1 | 102 |
| 11:19:02 am | 0.908 | 1 | 101 |
| 11:14:02 am | 0.909 | 1 | 100 |
| 11:09:01 am | 0.91 | 1 | 99 |
| 11:04:00 am | 0.904 | 1 | 98 |
| 10:59:00 am | 0.909 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3789B | |
| ISIN | FRBNPP015PY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- 3789B Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
