CONSTANT LEVERAGE LONG - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 8.06 EUR | +13.76% |
|
| Current month | -10.83% | ||
| 1 month | -10.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.44 € | 7.175 € | 7.085 € | 8.15 € |
| Volume | 86 | 5 | 99 | 95 |
| Change | -12.40% | -14.99% | -1.25% | +15.03% |
| Opening | 9.41 | 8.57 | 7.05 | 7.12 |
| High | 9.64 | 8.61 | 7.48 | 8.15 |
| Low | 8.31 | 6.70 | 6.94 | 6.92 |
Performance
| 1 week | -21.86% | ||
| Current month | -10.83% | ||
| 1 month | -10.83% | ||
| 3 months | +12.26% |
Highs and lows
1 week
6.70
10.71
1 month
6.7013.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8135ab1e12d6e5d3.8FX9-0D62qk8eU_fs58WSkk4NC3XdES1FcEnasrKLWw.kReatRm0mO8MLCOt_NZTcwMBWR-IBiyHcYZGH728TDOBObeoJpCq7HUMJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 8.15 | 1 | 95 |
| 11:29:15 am | 8.015 | 1 | 94 |
| 11:24:14 am | 8.045 | 1 | 93 |
| 11:14:13 am | 7.945 | 1 | 92 |
| 11:09:12 am | 7.915 | 1 | 91 |
| 11:04:11 am | 7.935 | 1 | 90 |
| 10:59:11 am | 7.985 | 1 | 89 |
| 10:54:10 am | 7.945 | 1 | 88 |
| 10:49:09 am | 7.935 | 1 | 87 |
| 10:44:09 am | 7.875 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - DASSAULT AVIATION |
| Issuer | |
| X9QNB | |
| ISIN | FRBNPP06EDI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.3 € |
|---|---|
| Lowest since issue | 3.998 € |
- Stock Market
- Certificates
- X9QNB Certificat
- Quotes CONSTANT LEVERAGE LONG - DASSAULT AVIATION
