Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.277 EUR | +4.14% |
1 month | -11.95% | ||
3 months | -56.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.262 € | 0.257 € | 0.266 € | 0.28 € |
Volume | 50 | 56 | 40 | 41 |
Change | -1.13% | -1.91% | +3.50% | +5.26% |
Opening | 0.27 | 0.26 | 0.26 | 0.28 |
High | 0.27 | 0.27 | 0.27 | 0.28 |
Low | 0.26 | 0.25 | 0.26 | 0.27 |
Performance
1 week | +7.28% | ||
1 month | -11.95% | ||
3 months | -56.11% | ||
6 months | -63.96% | ||
Current year | -70.37% | ||
1 year | -78.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 am | 0.28 | 1 | 41 |
11:43:19 am | 0.282 | 1 | 40 |
11:38:19 am | 0.283 | 1 | 39 |
11:28:18 am | 0.284 | 1 | 38 |
11:13:16 am | 0.282 | 1 | 37 |
10:58:14 am | 0.28 | 1 | 36 |
10:53:13 am | 0.278 | 1 | 35 |
10:23:09 am | 0.28 | 1 | 34 |
10:18:08 am | 0.278 | 1 | 33 |
10:13:08 am | 0.275 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - GALAPAGOS |
Issuer | |
XU5FB | |
ISIN | NLBNPNL1S6C1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.225 € |
---|---|
Lowest since issue | 0.254 € |
- Stock Market
- Certificates
- XU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - GALAPAGOS