CONSTANT LEVERAGE LONG - KB HOME | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 4.643 EUR | +2.04% |
|
| 1 month | +24.01% | ||
| 3 months | -1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.714 € | 4.138 € | 4.55 € | 4.731 € |
| Volume | 50 | 60 | 54 | 53 |
| Change | -4.57% | -12.22% | +9.96% | +3.98% |
| Opening | 5.21 | 4.65 | 3.94 | 4.82 |
| High | 5.24 | 4.66 | 4.59 | 5.16 |
| Low | 4.68 | 4.08 | 3.94 | 4.67 |
Performance
| 1 week | -4.04% | ||
| 1 month | +24.01% | ||
| 3 months | -1.52% |
Highs and lows
1 week
3.94
5.24
1 month
3.736.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ca338c48edf162850ecf8.llSdzb5J9g289e30Vzp5rVsa3GWmnKTMWUIR4YOCKDY.4yCtmdFwgU_0mYGbMV881RAipBzN0-K5FTVImLflYUX_AOmZ5A6ZbsS2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:37 am | 4.731 | 1 | 53 |
| 11:33:36 am | 4.781 | 1 | 52 |
| 11:28:35 am | 4.771 | 1 | 51 |
| 11:23:35 am | 4.862 | 1 | 50 |
| 11:18:34 am | 4.844 | 1 | 49 |
| 11:13:33 am | 4.834 | 1 | 48 |
| 11:08:33 am | 4.809 | 1 | 47 |
| 11:03:32 am | 4.79 | 1 | 46 |
| 10:58:31 am | 4.893 | 1 | 45 |
| 10:53:31 am | 4.839 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - KB HOME |
| Issuer | |
| 9HCNB | |
| ISIN | FRBNPP06ABQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 2.815 € |
- Stock Market
- Certificates
- 9HCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - KB HOME
