Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
11.4 EUR | +0.44% |
1 month | -26.80% | ||
3 months | -55.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.485 € | 10.685 € | 11.345 € | 11.335 € |
Volume | 113 | 107 | 108 | 106 |
Change | -4.59% | -14.42% | +6.18% | -0.09% |
Opening | 13.32 | 12.28 | 10.53 | 11.47 |
High | 13.63 | 12.29 | 11.43 | 11.66 |
Low | 12.21 | 10.54 | 10.50 | 11.15 |
Performance
1 week | -11.62% | ||
1 month | -26.80% | ||
3 months | -55.64% | ||
6 months | -8.88% | ||
Current year | -26.63% | ||
1 year | -74.75% | ||
3 years | -86.54% | ||
5 years | -43.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 am | 11.34 | 1 | 106 |
11:43:18 am | 11.32 | 1 | 105 |
11:23:16 am | 11.28 | 1 | 104 |
11:18:15 am | 11.36 | 1 | 103 |
11:13:14 am | 11.36 | 1 | 102 |
11:08:14 am | 11.34 | 1 | 101 |
11:03:13 am | 11.28 | 1 | 100 |
10:58:12 am | 11.34 | 1 | 99 |
10:53:12 am | 11.28 | 1 | 98 |
10:48:11 am | 11.32 | 1 | 97 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
94VRB | |
ISIN | FRBNPP010K24 |
Date issued | 2019-05-23 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 19.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 123.8 € |
---|---|
Lowest since issue | 3.32 € |
Spread | 0.57 € |
Spread % | 4.88% |
- Stock Market
- Certificates
- 94VRB Certificat
- Quotes CONSTANT LEVERAGE LONG - LVMH MOËT HENN. L. VUITTON