Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
6.42 EUR | -32.95% |
Current month | -4.02% | ||
1 month | -4.02% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.42 € | 12.89 € | 9.575 € | 6.68 € |
Volume | 121 | 114 | 110 | 110 |
Change | -10.20% | +3.78% | -25.72% | -30.23% |
Opening | 13.59 | 12.61 | 11.59 | 8.35 |
High | 13.59 | 12.97 | 11.77 | 9.00 |
Low | 11.78 | 11.63 | 9.22 | 6.59 |
Performance
1 week | -48.24% | ||
Current month | -4.02% | ||
1 month | -4.02% | ||
3 months | -52.47% | ||
6 months | -33.86% | ||
Current year | -17.33% | ||
1 year | -44.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 am | 6.68 | 1 | 110 |
11:38:29 am | 6.7 | 1 | 109 |
11:33:28 am | 6.65 | 1 | 108 |
11:28:27 am | 6.66 | 1 | 107 |
11:23:27 am | 6.65 | 1 | 106 |
11:18:26 am | 6.64 | 1 | 105 |
11:13:25 am | 6.69 | 1 | 104 |
11:08:25 am | 6.79 | 1 | 103 |
11:03:24 am | 6.86 | 1 | 102 |
10:58:23 am | 6.85 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - MICROSOFT |
Issuer | |
K9NKB | |
ISIN | FRBNPP05EIA5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.61 € |
---|---|
Lowest since issue | 1.733 € |
- Stock Market
- Certificates
- K9NKB Certificat
- Quotes CONSTANT LEVERAGE LONG - MICROSOFT