Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
0.884 EUR | +12.04% |
Current month | +114.99% | ||
1 month | +25.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.532 € | 0.556 € | 0.789 € | 0.875 € |
Volume | 95 | 106 | 99 | 84 |
Change | -12.93% | +4.51% | +41.91% | +10.90% |
Opening | 0.58 | 0.54 | 0.61 | 0.82 |
High | 0.63 | 0.57 | 0.79 | 0.89 |
Low | 0.51 | 0.50 | 0.59 | 0.80 |
Performance
1 week | +61.74% | ||
Current month | +114.99% | ||
1 month | +25.72% | ||
3 months | -71.93% | ||
6 months | -23.45% | ||
Current year | -6.12% | ||
1 year | -71.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:28 am | 0.875 | 1 | 84 |
11:44:28 am | 0.893 | 1 | 83 |
11:39:27 am | 0.889 | 1 | 82 |
11:34:27 am | 0.894 | 1 | 81 |
11:29:26 am | 0.89 | 1 | 80 |
11:19:25 am | 0.875 | 1 | 79 |
11:14:24 am | 0.872 | 1 | 78 |
11:04:23 am | 0.859 | 1 | 77 |
10:59:23 am | 0.857 | 1 | 76 |
10:54:22 am | 0.85 | 1 | 75 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | O'REILLY AUTOMOTIVE, INC |
Issuer | BNP Paribas |
I2FLB | |
ISIN | FRBNPP05O490 |
Date issued | 2023-05-17 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.69 € |
---|---|
Lowest since issue | 0.332 € |
Spread | 0.006 € |
Spread % | 0.67% |
- Stock Market
- Certificates
- I2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO