Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
10.34 EUR | -3.09% |
Current month | +6.14% | ||
1 month | +5.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 10.34 € | 10.62 € | 10.67 € | 10.375 € |
Volume | 87 | 68 | 52 | 78 |
Change | -2.73% | +2.71% | +0.47% | -2.76% |
Opening | 10.56 | 10.40 | 10.51 | 10.65 |
High | 10.60 | 10.63 | 10.73 | 10.71 |
Low | 9.97 | 10.29 | 10.46 | 10.27 |
Performance
1 week | -8.06% | ||
Current month | +6.14% | ||
1 month | +5.33% | ||
3 months | -8.59% | ||
6 months | -25.33% | ||
Current year | +2.62% | ||
1 year | -26.70% | ||
3 years | +10.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:06 am | 10.38 | 1 | 78 |
11:41:05 am | 10.38 | 1 | 77 |
11:15:59 am | 10.32 | 1 | 76 |
11:05:57 am | 10.28 | 1 | 75 |
10:55:55 am | 10.3 | 1 | 74 |
10:40:51 am | 10.32 | 1 | 73 |
10:35:50 am | 10.3 | 1 | 72 |
10:20:47 am | 10.32 | 1 | 71 |
10:15:46 am | 10.36 | 1 | 70 |
10:10:45 am | 10.36 | 1 | 69 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | ORANGE |
Issuer | BNP Paribas |
31K0B | |
ISIN | FRBNPP01NUH5 |
Date issued | 2020-05-25 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.86 € |
---|---|
Lowest since issue | 5.015 € |
Spread | 0.52 € |
Spread % | 4.91% |
- Stock Market
- Certificates
- 31K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - ORANGE