CONSTANT LEVERAGE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 6.9 EUR | +3.53% |
|
| Current month | -5.96% | ||
| 1 month | -1.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.425 € | 6.335 € | 6.77 € | 6.665 € | 6.9 € |
| Volume | 96 | 80 | 82 | 61 | 71 |
| Change | -6.55% | -1.40% | +6.87% | -1.55% | +3.53% |
| Opening | 6.86 | 6.56 | 6.50 | 6.78 | 6.745 |
| High | 6.87 | 6.61 | 6.79 | 6.85 | 6.94 |
| Low | 6.16 | 6.22 | 6.36 | 6.64 | 6.66 |
Performance
| 1 week | +0.95% | ||
| Current month | -5.96% | ||
| 1 month | -1.63% | ||
| 3 months | +5.23% | ||
| 6 months | +48.45% | ||
| Current year | +43.83% | ||
| 1 year | +22.29% |
Highs and lows
1 week
6.16
6.94
1 month
6.168.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5251ea2cbfe.K7xfFYoMnyWcsM6VFd_FJnnGGGPTaT4UT7_txXpGgTo.f-4wbNJjx0LO4Iz-domffxHxNSy5EQlaAomOshIw21REyAsnyWHAV-72uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 6.94 | 1 | 63 |
| 11:25:01 am | 6.85 | 1 | 62 |
| 11:20:00 am | 6.79 | 1 | 61 |
| 11:14:59 am | 6.84 | 1 | 60 |
| 11:09:58 am | 6.86 | 1 | 59 |
| 11:04:57 am | 6.84 | 1 | 58 |
| 10:59:56 am | 6.83 | 1 | 57 |
| 10:49:54 am | 6.8 | 1 | 56 |
| 10:39:52 am | 6.79 | 1 | 55 |
| 10:34:51 am | 6.81 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SBM OFFSHORE |
| Issuer | |
| 7U5FB | |
| ISIN | NLBNPNL1S6M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.24 € |
|---|---|
| Lowest since issue | 3.83 € |
- Stock Market
- Certificates
- 7U5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - SBM OFFSHORE
