CONSTANT LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.066 EUR | +26.92% |
|
| Current month | -89.10% | ||
| 1 month | -89.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.042 € | 0.046 € | 0.051 € | 0.052 € | 0.066 € |
| Volume | 100 | 61 | 60 | 55 | 65 |
| Change | -86.14% | +9.52% | +10.87% | +1.96% | +26.92% |
| Opening | 0.31 | 0.04 | 0.05 | 0.06 | 0.063 |
| High | 0.32 | 0.05 | 0.05 | 0.06 | 0.07 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.056 |
Performance
| 1 week | -78.88% | ||
| Current month | -89.10% | ||
| 1 month | -89.59% | ||
| 3 months | -82.98% | ||
| 6 months | -77.93% | ||
| Current year | -77.93% | ||
| 1 year | -97.00% |
Highs and lows
1 week
0.04
0.32
1 month
0.040.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d27bacc29b506bc8301dcf.FtMK5W5KL4yGJ1gImz_y711zbt2QpWHZ1kxcQjPO84Y.QLlvjCgMeLjDUTZNyWiquzkUWqjWkVKNhQgeDHCGsrAlvjimOi8Y2tlGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 am | 0.064 | 1 | 60 |
| 11:40:07 am | 0.067 | 1 | 59 |
| 11:30:05 am | 0.07 | 1 | 58 |
| 10:59:59 am | 0.068 | 1 | 57 |
| 10:44:56 am | 0.067 | 1 | 56 |
| 10:39:55 am | 0.068 | 1 | 55 |
| 10:24:52 am | 0.067 | 1 | 54 |
| 10:14:50 am | 0.066 | 1 | 53 |
| 10:09:49 am | 0.067 | 1 | 52 |
| 10:04:48 am | 0.066 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - THALES |
| Issuer | |
| K6XKB | |
| ISIN | FRBNPP05FK08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.345 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Certificates
- K6XKB Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
