Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
19.91 EUR | +4.27% |
Current month | -17.67% | ||
1 month | -17.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 20.045 € | 18.205 € | 19.095 € | 19.61 € |
Volume | 108 | 108 | 110 | 87 |
Change | -5.56% | -9.18% | +4.89% | +2.70% |
Opening | 21.11 | 20.01 | 18.74 | 18.42 |
High | 21.11 | 20.03 | 19.54 | 19.68 |
Low | 19.76 | 18.20 | 18.30 | 18.29 |
Performance
1 week | -8.39% | ||
Current month | -17.67% | ||
1 month | -17.41% | ||
3 months | +56.75% | ||
6 months | +5.40% | ||
Current year | +26.72% | ||
1 year | +44.03% | ||
3 years | +187.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 19.61 | 1 | 87 |
11:43:33 am | 19.68 | 1 | 86 |
11:38:32 am | 19.65 | 1 | 85 |
11:23:30 am | 19.48 | 1 | 84 |
11:18:30 am | 19.5 | 1 | 83 |
11:13:29 am | 19.54 | 1 | 82 |
11:08:29 am | 19.54 | 1 | 81 |
11:03:28 am | 19.46 | 1 | 80 |
10:58:27 am | 19.42 | 1 | 79 |
10:53:27 am | 19.38 | 1 | 78 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | BNP Paribas |
23D7B | |
ISIN | FRBNPP01K158 |
Date issued | 2020-04-06 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.23 € |
---|---|
Lowest since issue | 1.3 € |
Spread | 0.96 € |
Spread % | 4.74% |
- Stock Market
- Certificates
- 23D7B Certificat
- Quotes CONSTANT LEVERAGE LONG - TOTALENERGIES