Market Closed - Euronext Paris 11:40:46 2024-06-20 am EDT | ||
0.133 EUR | -6.34% |
|
Current month | -36.67% | ||
1 month | -36.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.14 € | 0.134 € | 0.142 € | 0.133 € |
Volume | 61 | 47 | 38 | 52 |
Change | -6.04% | -4.29% | +5.97% | -6.34% |
Opening | 0.14 | 0.14 | 0.13 | 0.14 |
High | 0.15 | 0.14 | 0.14 | 0.14 |
Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 week | -6.34% | ||
Current month | -36.67% | ||
1 month | -36.97% | ||
3 months | -40.09% | ||
6 months | -76.42% | ||
Current year | -76.16% | ||
1 year | -82.57% |
Highs and lows
![Extreme 0.131](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 am | 0.133 | 1 | 52 |
11:20:42 am | 0.132 | 1 | 51 |
11:15:41 am | 0.131 | 1 | 50 |
11:05:39 am | 0.132 | 1 | 49 |
11:00:38 am | 0.133 | 1 | 48 |
10:55:37 am | 0.134 | 1 | 47 |
10:50:36 am | 0.135 | 1 | 46 |
10:45:35 am | 0.134 | 1 | 45 |
10:35:33 am | 0.133 | 1 | 44 |
10:25:31 am | 0.134 | 1 | 43 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | ![]() |
5UUHB | |
ISIN | FRBNPP04DWE3 |
Date issued | 2022-06-16 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.34 € |
---|---|
Lowest since issue | 0.13 € |
Spread | 0.006 € |
Spread % | 4.41% |
- Stock Market
- Certificates
- 5UUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ASML HOLDING