Real-time Euronext Paris 04:28:22 2024-06-13 am EDT | ||
0.756 EUR | +2.58% |
Current month | -34.02% | ||
1 month | -41.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 1.027 € | 1.03 € | 0.893 € | 0.737 € | 0.756 € |
Volume | 93 | 88 | 99 | 99 | 28 |
Change | +0.29% | +0.29% | -13.30% | -17.47% | +2.58% |
Opening | 1.05 | 1.04 | 1.11 | 0.86 | 0.767 |
High | 1.08 | 1.05 | 1.11 | 0.88 | 0.767 |
Low | 1.03 | 1.02 | 0.88 | 0.70 | 0.742 |
Performance
1 week | -27.89% | ||
Current month | -34.02% | ||
1 month | -41.92% | ||
3 months | -52.54% | ||
6 months | -35.41% | ||
Current year | -35.41% | ||
1 year | -48.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:28:22 am | 0.756 | 1 | 28 |
04:23:22 am | 0.76 | 1 | 27 |
04:18:21 am | 0.756 | 1 | 26 |
04:13:20 am | 0.757 | 1 | 25 |
04:08:19 am | 0.749 | 1 | 24 |
04:03:18 am | 0.746 | 1 | 23 |
03:53:17 am | 0.743 | 1 | 22 |
03:48:16 am | 0.742 | 1 | 21 |
03:43:15 am | 0.744 | 1 | 20 |
03:38:14 am | 0.748 | 1 | 19 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | APPLE INC. |
Issuer | BNP Paribas |
U64JB | |
ISIN | FRBNPP0593A7 |
Date issued | 2023-01-05 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.731 € |
---|---|
Lowest since issue | 0.704 € |
Spread | 0.039 € |
Spread % | 5.10% |
- Stock Market
- Certificates
- U64JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - APPLE