Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
6.09 EUR | -0.73% |
Current month | +20.91% | ||
1 month | +21.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 6.12 € | 6.18 € | 6.135 € | 6.1 € |
Volume | 51 | 41 | 52 | 36 |
Change | +5.15% | +0.98% | -0.73% | -0.57% |
Opening | 5.85 | 6.14 | 5.96 | 6.13 |
High | 6.14 | 6.20 | 6.19 | 6.19 |
Low | 5.80 | 5.93 | 5.93 | 5.77 |
Performance
1 week | +2.35% | ||
Current month | +20.91% | ||
1 month | +21.88% | ||
3 months | -3.94% | ||
6 months | +131.94% | ||
Current year | +97.73% | ||
1 year | -18.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:17 am | 6.1 | 1 | 36 |
11:38:17 am | 6.09 | 1 | 35 |
11:18:14 am | 5.995 | 1 | 34 |
11:13:14 am | 5.975 | 1 | 33 |
10:53:11 am | 5.925 | 1 | 32 |
10:48:11 am | 5.905 | 1 | 31 |
10:43:10 am | 5.895 | 1 | 30 |
10:28:08 am | 5.865 | 1 | 29 |
10:18:07 am | 5.855 | 1 | 28 |
10:08:06 am | 5.835 | 1 | 27 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BPOST SA/NV |
Issuer | BNP Paribas |
VT5FB | |
ISIN | NLBNPNL1S584 |
Date issued | 2022-04-11 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 2.315 € |
Spread | 0.28 € |
Spread % | 4.50% |
- Stock Market
- Certificates
- VT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BPOST