CONSTANT LEVERAGE SHORT - CISCO SYSTEMS | Real-time Euronext Paris 10:09:03 2024-06-21 am EDT | ||
| 5.175 EUR | -5.82% |
|
| Current month | -1.61% | ||
| 1 month | +7.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.875 € | 5.715 € | 5.745 € | 5.495 € | 5.175 € |
| Volume | 77 | 66 | 40 | 75 | 55 |
| Change | +0.95% | -2.72% | +0.52% | -4.35% | -5.82% |
| Opening | 5.88 | 5.82 | 5.87 | 5.75 | 5.43 |
| High | 6.06 | 5.91 | 5.87 | 5.77 | 5.495 |
| Low | 5.81 | 5.68 | 5.69 | 5.40 | 5.175 |
Performance
| 1 week | -6.79% | ||
| Current month | -1.61% | ||
| 1 month | +7.22% | ||
| 3 months | +15.81% | ||
| 6 months | +23.62% | ||
| Current year | +24.46% | ||
| 1 year | +21.44% |
Highs and lows
1 week
5.18
6.06
1 month
5.096.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bb2df2b15db908eca435136c4b5.HK2uJAxXFr977huRQ1gxELF7nVhnkkT2mgvJkhgROKo.ZsOdF3Ulb9UrlC3LAi55eckT1TMy-w2p9D_w_llHAOR_wsQdIXpazk6cbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:03 am | 5.175 | 1 | 55 |
| 10:04:02 am | 5.195 | 1 | 54 |
| 09:59:02 am | 5.22 | 1 | 53 |
| 09:54:01 am | 5.195 | 1 | 52 |
| 09:49:00 am | 5.185 | 1 | 51 |
| 09:43:59 am | 5.195 | 1 | 50 |
| 09:38:58 am | 5.215 | 1 | 49 |
| 09:33:57 am | 5.295 | 1 | 48 |
| 09:28:57 am | 5.335 | 1 | 47 |
| 09:13:54 am | 5.425 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - CISCO SYSTEMS |
| Issuer | |
| XD5GB | |
| ISIN | NLBNPNL1VMJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.38 € |
|---|---|
| Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- XD5GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - CISCO SYSTEMS
