Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.45 EUR | +1.90% |
Current month | -3.08% | ||
1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.443 € | 1.498 € | 1.423 € | 1.448 € |
Volume | 103 | 114 | 106 | 104 |
Change | -2.30% | +3.81% | -5.01% | +1.76% |
Opening | 1.49 | 1.46 | 1.52 | 1.43 |
High | 1.49 | 1.52 | 1.52 | 1.48 |
Low | 1.39 | 1.43 | 1.38 | 1.40 |
Performance
1 week | -8.24% | ||
Current month | -3.08% | ||
1 month | -3.08% | ||
3 months | -29.57% | ||
6 months | +7.58% | ||
Current year | +44.94% | ||
1 year | +2.91% | ||
3 years | -52.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 1.448 | 1 | 104 |
11:39:14 am | 1.449 | 1 | 103 |
11:29:13 am | 1.433 | 1 | 102 |
11:24:12 am | 1.432 | 1 | 101 |
11:19:11 am | 1.436 | 1 | 100 |
11:14:11 am | 1.442 | 1 | 99 |
11:09:10 am | 1.448 | 1 | 98 |
11:04:09 am | 1.444 | 1 | 97 |
10:59:09 am | 1.452 | 1 | 96 |
10:54:08 am | 1.45 | 1 | 95 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | FORVIA (EX-FAURECIA) |
Issuer | BNP Paribas |
194FB | |
ISIN | FRBNPP01C4G7 |
Date issued | 2020-01-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 31.88 € |
---|---|
Lowest since issue | 0.774 € |
Spread | 0.072 € |
Spread % | 4.85% |
- Stock Market
- Certificates
- 194FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FAURECIA