Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
1.114 EUR | -1.15% |
|
Current month | +6.77% | ||
1 month | +24.47% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.1 € | 1.066 € | 1.049 € | 1.127 € | 1.114 € |
Volume | 105 | 106 | 103 | 117 | 109 |
Change | +0.55% | -3.09% | -1.59% | +7.44% | -1.15% |
Opening | 1.08 | 1.09 | 1.07 | 1.04 | 1.141 |
High | 1.11 | 1.13 | 1.08 | 1.16 | 1.152 |
Low | 1.06 | 1.05 | 1.02 | 1.03 | 1.1 |
Performance
1 week | +2.29% | ||
Current month | +6.77% | ||
1 month | +24.47% | ||
3 months | +34.17% | ||
6 months | -23.09% | ||
Current year | -34.33% | ||
1 year | -37.69% |
Highs and lows
![Extreme 1.018](/images/extremecours_fleche.png)
![Extreme 0.861](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:50 am | 1.119 | 1 | 100 |
11:44:49 am | 1.115 | 1 | 99 |
11:39:49 am | 1.112 | 1 | 98 |
11:29:47 am | 1.103 | 1 | 97 |
11:24:46 am | 1.102 | 1 | 96 |
11:19:45 am | 1.103 | 1 | 95 |
11:14:45 am | 1.108 | 1 | 94 |
11:09:44 am | 1.107 | 1 | 93 |
11:04:43 am | 1.103 | 1 | 92 |
10:59:42 am | 1.108 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - HERMES INTL |
Issuer | |
RO4JB | |
ISIN | FRBNPP058NA3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.538 € |
---|---|
Lowest since issue | 0.783 € |
- Stock Market
- Certificates
- RO4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - HERMES INTL