Real-time Euronext Paris 05:23:38 2024-06-05 am EDT | ||
1.393 EUR | -4.39% |
Current month | -0.21% | ||
1 month | +33.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 1.478 € | 1.46 € | 1.451 € | 1.457 € | 1.393 € |
Volume | 111 | 112 | 109 | 115 | 34 |
Change | -5.74% | -1.22% | -0.62% | +0.41% | -4.39% |
Opening | 1.61 | 1.47 | 1.40 | 1.42 | 1.396 |
High | 1.61 | 1.48 | 1.45 | 1.47 | 1.439 |
Low | 1.45 | 1.42 | 1.35 | 1.37 | 1.393 |
Performance
1 week | +6.66% | ||
Current month | -0.21% | ||
1 month | +33.42% | ||
3 months | +66.90% | ||
6 months | -60.58% | ||
Current year | -48.53% | ||
1 year | -44.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:38 am | 1.393 | 1 | 34 |
05:18:37 am | 1.4 | 1 | 33 |
05:13:37 am | 1.402 | 1 | 32 |
05:08:36 am | 1.398 | 1 | 31 |
05:03:35 am | 1.403 | 1 | 30 |
04:58:35 am | 1.41 | 1 | 29 |
04:53:34 am | 1.403 | 1 | 28 |
04:48:34 am | 1.417 | 1 | 27 |
04:43:33 am | 1.423 | 1 | 26 |
04:33:32 am | 1.43 | 1 | 25 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | BNP Paribas |
8D8JB | |
ISIN | FRBNPP05BIG8 |
Date issued | 2023-01-23 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.993 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.79 € |
---|---|
Lowest since issue | 0.65 € |
Spread | 0.011 € |
Spread % | 0.78% |
- Stock Market
- Certificates
- 8D8JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - LVMH MOËT HENN. L. VUITTON