Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
0.272 EUR | -1.09% |
Current month | -22.73% | ||
1 month | -18.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.288 € | 0.279 € | 0.275 € | 0.272 € |
Volume | 55 | 45 | 32 | 17 |
Change | -1.37% | -3.12% | -1.43% | -1.09% |
Opening | 0.29 | 0.28 | 0.27 | 0.27 |
High | 0.29 | 0.29 | 0.28 | 0.27 |
Low | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
1 week | -5.88% | ||
Current month | -22.73% | ||
1 month | -18.07% | ||
3 months | -24.86% | ||
6 months | -38.46% | ||
Current year | -38.18% | ||
1 year | -55.56% | ||
3 years | -81.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:00 am | 0.272 | 1 | 16 |
10:33:59 am | 0.273 | 1 | 15 |
10:03:55 am | 0.272 | 1 | 14 |
09:58:55 am | 0.273 | 1 | 13 |
08:33:45 am | 0.272 | 1 | 12 |
08:28:44 am | 0.273 | 1 | 11 |
06:23:30 am | 0.272 | 1 | 10 |
06:08:29 am | 0.273 | 1 | 9 |
06:03:28 am | 0.272 | 1 | 8 |
05:43:26 am | 0.273 | 1 | 7 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
48I0B | |
ISIN | FRBNPP01MMG6 |
Date issued | 2020-05-07 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.625 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.33 € |
---|---|
Lowest since issue | 0.272 € |
Spread | 0.001 € |
Spread % | 0.37% |
- Stock Market
- Certificates
- 48I0B Certificat
- Quotes CONSTANT LEVERAGE SHORT - NASDAQ 100