CONSTANT LEVERAGE SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 21.12 EUR | -5.82% |
|
| Current month | -34.93% | ||
| 1 month | -34.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.59 € | 22.815 € | 22.42 € | 21.095 € |
| Volume | 91 | 108 | 103 | 95 |
| Change | +6.22% | +5.67% | -1.73% | -5.91% |
| Opening | 20.32 | 22.02 | 23.28 | 22.25 |
| High | 21.84 | 23.00 | 23.28 | 22.27 |
| Low | 20.28 | 21.74 | 22.35 | 20.52 |
Performance
| 1 week | +0.74% | ||
| Current month | -34.93% | ||
| 1 month | -34.93% | ||
| 3 months | -28.55% | ||
| 6 months | -5.45% | ||
| Current year | -15.37% | ||
| 1 year | +53.70% |
Highs and lows
1 week
20.07
23.28
1 month
18.7127.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6dad33e47d838451.ULOXpj05P4vTL5KShMbuHjDnoII9n9_vawB2nh7iaSU.J_Xf02kIWcnlSMvHxfacd2mO8ch42rWXWFk492qDInQh7MHfamFvvqR30w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 21.1 | 1 | 95 |
| 11:34:11 am | 21.06 | 1 | 94 |
| 11:29:10 am | 21.02 | 1 | 93 |
| 11:24:09 am | 21.06 | 1 | 92 |
| 11:19:09 am | 21 | 1 | 91 |
| 11:14:08 am | 20.9 | 1 | 90 |
| 11:09:07 am | 20.92 | 1 | 89 |
| 11:04:07 am | 20.8 | 1 | 88 |
| 10:59:06 am | 20.72 | 1 | 87 |
| 10:54:05 am | 20.74 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PFIZER INC |
| Issuer | |
| NS6IB | |
| ISIN | NLBNPNL245Y7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.98 € |
|---|---|
| Lowest since issue | 5.115 € |
- Stock Market
- Certificates
- NS6IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PFIZER INC
