DISCOUNT CERTIFICATE - TELECOM ITALIA | Real-time Borsa Italiana 07:14:22 2024-05-23 am EDT | ||
| 0.2465 EUR | +0.82% |
|
| Current month | +11.64% | ||
| 1 month | +9.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.244 € | 0.246 € | 0.2455 € | 0.2445 € | 0.2465 € |
| Volume | 53 | 54 | 61 | 58 | 41 |
| Change | +0.41% | +0.82% | -0.20% | -0.41% | +0.82% |
| Opening | 0.24 | 0.25 | 0.25 | 0.25 | 0.245 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.2495 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 | 0.245 |
Performance
| 1 week | +1.66% | ||
| Current month | +11.64% | ||
| 1 month | +9.40% | ||
| 3 months | -10.28% | ||
| 6 months | +1.03% | ||
| Current year | -9.94% |
Highs and lows
1 week
0.24
0.25
1 month
0.220.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3881ab07f1124c83a8e3f34dc26221.vV7HdCQ5TIPIdYfAWWcHwJHW5o1dyt6gtSlTMgoCbFc.0RSFIG5uP9m6B-CVES00ocWAisARmLXF5ARremNnWi_0OrQwR1AJ7-Ua1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:22 am | 0.2465 | 1 | 41 |
| 07:04:20 am | 0.247 | 1 | 40 |
| 06:59:19 am | 0.2465 | 1 | 39 |
| 06:54:18 am | 0.247 | 1 | 38 |
| 06:49:18 am | 0.2475 | 1 | 37 |
| 06:44:17 am | 0.247 | 1 | 36 |
| 06:39:16 am | 0.2475 | 1 | 35 |
| 06:34:15 am | 0.248 | 1 | 34 |
| 06:29:14 am | 0.2485 | 1 | 33 |
| 06:14:11 am | 0.248 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| S31937 | |
| ISIN | DE000SV416D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.278 € |
|---|---|
| Lowest since issue | 0.199 € |
- Stock Market
- Certificates
- S31937 Certificat
- Quotes DISCOUNT CERTIFICATE - TELECOM ITALIA
