Real-time Euronext Paris 09:20:16 2024-06-03 am EDT | ||
441.7 EUR | -0.24% |
1 month | +2.69% | ||
3 months | +4.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 439.59 € | 436.67 € | 440.07 € | 442.75 € | 441.7 € |
Volume | 121 | 124 | 118 | 121 | 84 |
Change | -0.28% | -0.66% | +0.78% | +0.61% | -0.24% |
Opening | 440.60 | 439.02 | 434.83 | 440.85 | 444.5 |
High | 441.61 | 439.61 | 440.19 | 443.13 | 445 |
Low | 439.18 | 435.47 | 434.76 | 439.56 | 441.3 |
Performance
1 week | +0.55% | ||
1 month | +2.69% | ||
3 months | +4.99% | ||
6 months | +8.41% | ||
Current year | +5.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:16 am | 441.7 | 1 | 84 |
09:15:15 am | 441.7 | 1 | 83 |
09:10:14 am | 441.8 | 1 | 82 |
09:05:14 am | 441.9 | 1 | 81 |
09:00:13 am | 442.4 | 1 | 80 |
08:55:13 am | 442.4 | 1 | 79 |
08:50:12 am | 442 | 1 | 78 |
08:45:11 am | 442.3 | 1 | 77 |
08:40:11 am | 442 | 1 | 76 |
08:35:10 am | 441.6 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNTZERTIFIKAT CLASSIC - L`OREAL |
Issuer | |
C175S | |
ISIN | FRSGE001OB31 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 445 € |
---|---|
Lowest since issue | 399.2 € |
- Stock Market
- Certificates
- C175S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - L`OREAL