EASY EXPRESS CERTIFICATE - SNAM | Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT | ||
| 90.15 EUR | -2.80% |
|
| Current month | -0.50% | ||
| 1 month | -2.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 95.55 € | 95.85 € | 94.5 € | 92.75 € | 90.15 € |
| Volume | 40 | 62 | 67 | 69 | 68 |
| Change | +0.79% | +0.31% | -1.41% | -1.85% | -2.80% |
| Opening | 95.45 | 95.65 | 94.80 | 93.45 | 92.2 |
| High | 96.35 | 96.05 | 94.80 | 93.75 | 92.2 |
| Low | 95.30 | 95.40 | 93.90 | 92.65 | 90 |
Performance
| 1 week | -4.91% | ||
| Current month | -0.50% | ||
| 1 month | -2.22% | ||
| 3 months | -2.59% | ||
| 6 months | -5.95% | ||
| Current year | -7.92% | ||
| 1 year | -12.73% |
Highs and lows
1 week
90.00
96.35
1 month
89.3296.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20f2c38e4d75ddbc31a91ee09dceee.vhIIHDQvWusXV4D-aMf2oo7aGsQp5WqTV1Sy7I4zMUg.11claFZmLYhAOMyNBP6nlb-dWIJooT_6Ni75u79mcj2HVGxlBWsS3VtuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:13 am | 90.15 | 1 | 69 |
| 11:13:13 am | 90.05 | 1 | 68 |
| 11:08:12 am | 90 | 1 | 67 |
| 10:53:10 am | 90.05 | 1 | 66 |
| 10:48:10 am | 90.25 | 1 | 65 |
| 10:43:09 am | 90.3 | 1 | 64 |
| 10:33:08 am | 90.4 | 1 | 63 |
| 10:28:07 am | 90.5 | 1 | 62 |
| 10:23:06 am | 90.55 | 1 | 61 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | SNAM S.P.A. |
| Issuer | UBS |
| W4X0D0 | |
| ISIN | DE000UH4X0D0 |
| Date issued | 2021-12-08 |
| Maturity | 2024-12-09 (200 Days) |
| Parity | 0.05 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.3 € |
|---|---|
| Lowest since issue | 78.15 € |
| Spread | 1 € |
| Spread % | 1.10% |
- Stock Market
- Certificates
- W4X0D0 Certificat
- Quotes EASY EXPRESS CERTIFICATE - SNAM
