VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-20 am EDT | ||
| 82.05 EUR | +2.50% |
|
| Current month | -9.24% | ||
| 1 month | -9.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 80.25 € | 80.05 € | 80.95 € | 80.05 € | 82.05 € |
| Volume | 30 | 70 | 65 | 56 | 66 |
| Change | -4.18% | -0.25% | +1.12% | -1.11% | +2.50% |
| Opening | 84.05 | 79.85 | 81.25 | 79.95 | 80.45 |
| High | 84.05 | 80.45 | 81.45 | 80.85 | 82.25 |
| Low | 79.95 | 79.15 | 79.95 | 79.65 | 80.45 |
Performance
| 1 week | -2.03% | ||
| Current month | -9.24% | ||
| 1 month | -9.34% | ||
| 3 months | -5.36% | ||
| 6 months | -1.38% | ||
| Current year | -2.21% | ||
| 1 year | +17.38% |
Highs and lows
1 week
79.15
84.05
1 month
79.1591.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b77553804b30d9f3.cWb-fkDtu3sAgSLs4Q5-1OTDjlZ6lBtW2biCfE0Rw8U.Jg2WTw2q2jww5EvZrHoWpJSZwTMV0W5j7unFJjU8kaMFJ5QZcpjvSk_Dbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:22 am | 82.05 | 1 | 67 |
| 11:21:21 am | 82.15 | 1 | 66 |
| 11:16:20 am | 82.05 | 1 | 65 |
| 11:06:18 am | 81.95 | 1 | 64 |
| 11:01:17 am | 82.05 | 1 | 63 |
| 10:56:16 am | 81.85 | 1 | 62 |
| 10:51:15 am | 81.75 | 1 | 61 |
| 10:41:12 am | 81.65 | 1 | 60 |
| 10:36:11 am | 81.55 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - AIR LIQUIDE/LINDE/BASF/COVESTRO |
| Issuer | |
| F15449 | |
| ISIN | DE000VX0JCH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 98.6 € |
|---|---|
| Lowest since issue | 51 € |
- Stock Market
- Certificates
- F15449 Certificat
- Quotes Vontobel Financial Products GmbH
