EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT Stock EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT

Certificat

F37682

DE000VU82AH2

Market Closed - Borsa Italiana 11:44:59 2024-05-24 am EDT
69.85 EUR +0.58% Intraday chart for EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT
Current month+3.10%
1 month+4.18%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT(F37682) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 70.8 € 69.75 € 69.45 € 69.85 €
Volume 43 48 42 36
Change -0.70% -1.48% -0.43% +0.58%
Opening 70.90 70.30 69.25 69.25
High 71.20 70.30 69.85 70.10
Low 70.50 69.25 69.15 69.25

Performance

1 week-1.20%
Current month+3.10%
1 month+4.18%
3 months-16.30%
6 months-10.33%
Current year-11.36%

Highs and lows

1 week
69.15
Extreme 69.15
71.80
1 month
66.45
Extreme 66.45
72.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c416a4f.J3jDKZSkyvA3mQlKwPwDmNbahIDR7X9E3naen2LIMjg.EDamGuz7-7JQ2DAe7bVS7LiMtuihvQUF6ATdyjObYXJvKopfrPL4wVX6PQ
DatePriceVolumeDaily volume
11:20:51 am 69.85 1 36
11:15:50 am 69.95 1 35
11:10:49 am 69.75 1 34
11:05:48 am 69.85 1 33
10:40:42 am 69.75 1 32
09:55:33 am 69.85 1 31
09:50:32 am 69.95 1 30
09:00:22 am 69.85 1 29
08:55:21 am 69.75 1 28

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT
Issuer
F37682
ISINDE000VU82AH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100 €
Lowest since issue 65.95 €
  1. Stock Market
  2. Certificates
  3. F37682 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/KERING/CIE FIN RICHEMONT